ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.07万 | $1,620.85万 | 0.34% |
| 506 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.12% |
| 494 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.75万 | — | -7.22% |
| 79 |
BNSOLBinance Staked SOL
|
$94.2 | $98.60 | $92.40 | $422.67万 | $6.71亿 | -4.07% |
| 82 |
MEGAMegaETH
|
$0.05011 | $0.053 | $0.04934 | $394.73万 | $5,740.00万 | 0.76% |
| 196 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $90.08万 | $1,358.99万 | -0.68% |
| 363 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $37.80万 | $890.70万 | 1.60% |
| 229 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $75.38万 | $3,031.78万 | 3.48% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.80万 | $317.25万 | -1.14% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.09万 | $2,327.07万 | 0.23% |
| 578 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01363 | $14.59万 | $365.21万 | 1.53% |
| 112 |
METMeteora
|
$0.3015 | $0.3224 | $0.2932 | $208.64万 | $1.43亿 | -5.04% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 409 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $31.76万 | $1.39亿 | -0.85% |
| 604 |
AMATBAMATB
|
$388.19 | $389.24 | $357.47 | $11.97万 | — | 5.62% |
| 527 |
BANANAS31Banana For Scale
|
$0.005871 | $0.00605 | $0.005802 | $19.74万 | $5,709.95万 | 0.14% |
| 397 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $33.30万 | $2,594.30万 | 1.57% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 305 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.96万 | $402.84万 | 2.66% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ripple USD _BTC行情
Midnight _币种排行
Tether Gold _以太坊ETH价格
MegaETH _数字货币市值
Solana _加密货币行情
MegaETH _以太坊ETH价格
Gram _BTC行情
Shiba Inu _比特币
Act I : The _比特币
Official _BTC行情
Ethena USDe _加密货币行情
NFPrompt _加密货币行情
BitTensor _以太坊ETH价格
Holo _比特币行情
Particle _加密货币行情
Ripple USD _币种排行
Pump.fun _比特币行情
莱特币 _加密货币行情
Hedera _BTC行情
比特现金 _比特币行情
Ripple USD _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _比特币
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
BFUSD _比特币
Ripple USD _币种排行
Avalanche _比特币行情
MegaETH _BTC行情
Arbitrum _比特币
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
Pepe _数字货币市值
Pyth Network _币种排行
Wrapped _加密货币行情
Near Protocol _币种排行
Hyperliquid _币种排行
Prometeus _以太坊ETH价格