Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.75万 | $1,620.85万 | 0.69% |
| 506 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.87% |
| 497 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.25万 | — | -7.58% |
| 76 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $432.25万 | $6.71亿 | -3.57% |
| 86 |
MEGAMegaETH
|
$0.0497 | $0.053 | $0.04961 | $337.36万 | $5,740.00万 | -2.70% |
| 208 |
AVAAVA
|
$0.2445 | $0.2631 | $0.2435 | $84.99万 | $1,358.99万 | -3.40% |
| 358 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.16万 | $890.70万 | 1.60% |
| 226 |
0G0G
|
$0.1467 | $0.1502 | $0.1407 | $76.54万 | $3,031.78万 | 2.09% |
| 574 |
TKOTokocrypto
|
$0.0422 | $0.0441 | $0.041 | $15.18万 | $317.25万 | -3.21% |
| 592 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $13.84万 | $2,327.07万 | 0.23% |
| 588 |
RESOLVResolv
|
$0.01385 | $0.01435 | $0.01363 | $14.28万 | $365.21万 | 0.36% |
| 113 |
METMeteora
|
$0.3 | $0.3219 | $0.2932 | $203.34万 | $1.43亿 | -6.10% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 430 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $28.99万 | $1.39亿 | -1.69% |
| 602 |
AMATBAMATB
|
$389.93 | $391.16 | $357.47 | $12.28万 | — | 6.14% |
| 528 |
BANANAS31Banana For Scale
|
$0.005859 | $0.00605 | $0.005802 | $19.68万 | $5,709.95万 | -0.70% |
| 385 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0828 | $34.41万 | $2,594.30万 | 0.48% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 301 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.28万 | $402.84万 | 3.61% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Polygon _比特币行情
StraitsX USD _数字货币市值
Render _加密货币行情
Bubblemaps _加密货币行情
Aptos _加密货币行情
Pyth Network _加密货币行情
狗币 _比特币行情
BEAMX _以太坊ETH价格
AMDB _以太坊ETH价格
Act I : The _以太坊ETH价格
EUR _比特币行情
比特现金 _加密货币行情
Pyth Network _比特币行情
LayerZero _BTC行情
EUR _数字货币市值
BEAMX _比特币
BFUSD _以太坊ETH价格
狗币 _币种排行
Ripple USD _比特币
Ripple USD _比特币
EUR _币种排行
Polkadot _币种排行
Ethena USDe _加密货币行情
大零币 _以太坊ETH价格
SNXXB _币种排行
StraitsX USD _加密货币行情
ONEchain _比特币行情
Ethena _比特币
BEAMX _币种排行
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _数字货币市值
Ondo _加密货币行情
BFUSD _比特币行情
大零币 _比特币行情
Artificial _以太坊ETH价格
大零币 _数字货币市值
Prometeus _BTC行情
Aster _数字货币市值
TONToken _比特币行情