THETA
THETA · 美元计价
$0.1411
-0.63%
≈ ￥0.93126
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.142
24H 成交量$31.99万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.25万 | $1,620.85万 | 0.34% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.38万 | $520.46万 | -1.12% |
| 485 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $421.89万 | $6.71亿 | -3.67% |
| 81 |
MEGAMegaETH
|
$0.05092 | $0.053 | $0.04877 | $398.32万 | $5,740.00万 | 4.24% |
| 197 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $90.61万 | $1,358.99万 | -0.56% |
| 373 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $36.23万 | $890.70万 | 2.28% |
| 231 |
0G0G
|
$0.1494 | $0.15 | $0.1407 | $75.21万 | $3,031.78万 | 4.40% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.90万 | $317.25万 | -1.36% |
| 584 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.36万 | $2,327.07万 | 0.94% |
| 570 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01363 | $15.74万 | $365.21万 | 1.90% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.96万 | $1.43亿 | -3.08% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 410 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $31.99万 | $1.39亿 | -0.63% |
| 606 |
AMATBAMATB
|
$389.21 | $389.24 | $357.47 | $11.99万 | — | 6.52% |
| 525 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005802 | $19.88万 | $5,709.95万 | 0.44% |
| 402 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $33.01万 | $2,594.30万 | 2.28% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 309 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.86万 | $402.84万 | 2.38% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
BEAMX _BTC行情
BENQI _币种排行
ONEchain _比特币
Ondo _比特币
Render _比特币
莱特币 _BTC行情
Act I : The _数字货币市值
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
BFUSD _加密货币行情
恒星币 _币种排行
币安币 _币种排行
Official _加密货币行情
TQQQB _BTC行情
QQQB _比特币行情
RWUSD _比特币
BFUSD _比特币
瑞波币 _币种排行
Artificial _加密货币行情
Ethena USDe _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _数字货币市值
BEAMX _比特币行情
KORUB _BTC行情
Aave _币种排行
Quant _比特币行情
BFUSD _比特币
达世币 _数字货币市值
QQQB _币种排行
Artificial _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _比特币
Caldera _比特币行情
ONEchain _比特币
Chainlink _BTC行情
USD.AI _以太坊ETH价格
Plasma _币种排行
莱特币 _加密货币行情
Hyperliquid _比特币
Sui _数字货币市值