Aptos
APT · 美元计价
$0.5689
-4.11%
≈ ￥3.7547
(-$0.02)
更新于 2026-11-11 13:10:04
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5933
24H 成交量$493.88万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.09万 | $1,620.85万 | 0.34% |
| 505 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.35万 | $520.46万 | -1.49% |
| 492 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.91万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.2 | $98.60 | $92.40 | $422.82万 | $6.71亿 | -4.07% |
| 82 |
MEGAMegaETH
|
$0.04996 | $0.053 | $0.04934 | $395.42万 | $5,740.00万 | 0.48% |
| 197 |
AVAAVA
|
$0.2466 | $0.2631 | $0.2435 | $89.93万 | $1,358.99万 | -0.81% |
| 368 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $36.93万 | $890.70万 | 1.37% |
| 229 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.61万 | $3,031.78万 | 3.19% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.80万 | $317.25万 | -0.91% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.10万 | $2,327.07万 | 0.00% |
| 578 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01363 | $14.64万 | $365.21万 | 1.53% |
| 113 |
METMeteora
|
$0.3008 | $0.3224 | $0.2932 | $208.72万 | $1.43亿 | -5.05% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 410 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $31.75万 | $1.39亿 | -1.06% |
| 604 |
AMATBAMATB
|
$388.42 | $389.24 | $357.47 | $11.98万 | — | 6.04% |
| 526 |
BANANAS31Banana For Scale
|
$0.005881 | $0.00605 | $0.005802 | $19.77万 | $5,709.95万 | 0.34% |
| 399 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $33.25万 | $2,594.30万 | 1.68% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 305 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $47.88万 | $402.84万 | 2.26% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Plasma _BTC行情
Filecoin _加密货币行情
EUR _BTC行情
USD.AI _币种排行
LayerZero _数字货币市值
Injective _数字货币市值
Solana _BTC行情
Bubblemaps _BTC行情
Polkadot _数字货币市值
Near Protocol _数字货币市值
Ethena USDe _BTC行情
Ether.fi _数字货币市值
牛来 _数字货币市值
Act I : The _数字货币市值
Artificial _以太坊ETH价格
Quant _币种排行
CyberConnect _数字货币市值
Hedera _比特币
Official _BTC行情
Pump.fun _数字货币市值
Tether Gold _比特币行情
SNXXB _币种排行
Plasma _比特币行情
瑞波币 _加密货币行情
Act I : The _比特币
BENQI _币种排行
Near Protocol _比特币行情
Act I : The _币种排行
Midnight _数字货币市值
艾达币 _加密货币行情
Sui _币种排行
Polygon _数字货币市值
Aster _BTC行情
大零币 _币种排行
Official _币种排行
达世币 _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _币种排行
First Digital _比特币行情
Worldcoin _比特币行情