Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.84万 | $1,620.85万 | 0.34% |
| 499 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.77万 | $520.46万 | -2.60% |
| 496 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $22.09万 | — | -7.37% |
| 77 |
BNSOLBinance Staked SOL
|
$94.4 | $98.60 | $92.40 | $441.23万 | $6.71亿 | -4.26% |
| 88 |
MEGAMegaETH
|
$0.04848 | $0.053 | $0.04829 | $334.74万 | $5,740.00万 | -4.83% |
| 212 |
AVAAVA
|
$0.2447 | $0.2626 | $0.242 | $83.54万 | $1,358.99万 | -6.71% |
| 359 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $39.41万 | $890.70万 | 3.00% |
| 262 |
0G0G
|
$0.1464 | $0.1502 | $0.1407 | $63.21万 | $3,031.78万 | 1.88% |
| 571 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $15.55万 | $317.25万 | -3.65% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.50万 | $2,327.07万 | 0.23% |
| 591 |
RESOLVResolv
|
$0.01383 | $0.01435 | $0.01363 | $14.12万 | $365.21万 | -0.79% |
| 114 |
METMeteora
|
$0.299 | $0.3215 | $0.2932 | $207.34万 | $1.43亿 | -6.71% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 402 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $32.14万 | $1.39亿 | -1.63% |
| 604 |
AMATBAMATB
|
$388.36 | $391.54 | $357.47 | $12.06万 | — | 6.07% |
| 529 |
BANANAS31Banana For Scale
|
$0.005849 | $0.00605 | $0.005802 | $19.77万 | $5,709.95万 | -0.63% |
| 375 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $36.29万 | $2,594.30万 | -0.12% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 284 |
LUMIALumia
|
$0.0782 | $0.079 | $0.0737 | $54.06万 | $402.84万 | 4.83% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
BFUSD _数字货币市值
SOXSB _比特币行情
大零币 _BTC行情
Near Protocol _BTC行情
United Stables _数字货币市值
Prometeus _BTC行情
MegaETH _比特币
BFUSD _币种排行
艾达币 _BTC行情
Plasma _币种排行
USD.AI _比特币
Caldera _比特币行情
波场 _加密货币行情
StraitsX USD _以太坊ETH价格
Artificial _币种排行
Render _BTC行情
Worldcoin _加密货币行情
Avalanche _币种排行
Artificial _BTC行情
BitTensor _数字货币市值
Chainlink _币种排行
Quant _数字货币市值
Shiba Inu _币种排行
BitTensor _BTC行情
CyberConnect _BTC行情
Pump.fun _比特币行情
Ripple USD _比特币行情
USDC _比特币行情
Official _币种排行
NFPrompt _币种排行
Tether Gold _BTC行情
Near Protocol _比特币
USD.AI _BTC行情
Polkadot _BTC行情
Quant _数字货币市值
First Digital _BTC行情
Plasma _加密货币行情
Sophon _以太坊ETH价格
达世币 _BTC行情
大零币 _BTC行情