比特币
BTC · 美元计价
$73813.91
-1.18%
≈ ￥487171.81
(-$880.10)
更新于 2026-11-11 14:25:01
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74694.01
24H 成交量$13.43亿
流通市值$1.47兆
24H 涨跌额(-$880.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.75万 | $1,620.85万 | 0.69% |
| 506 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.87% |
| 497 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.25万 | — | -7.58% |
| 76 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $432.25万 | $6.71亿 | -3.57% |
| 86 |
MEGAMegaETH
|
$0.0497 | $0.053 | $0.04961 | $337.36万 | $5,740.00万 | -2.70% |
| 208 |
AVAAVA
|
$0.2445 | $0.2631 | $0.2435 | $84.99万 | $1,358.99万 | -3.40% |
| 358 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.16万 | $890.70万 | 1.60% |
| 226 |
0G0G
|
$0.1467 | $0.1502 | $0.1407 | $76.54万 | $3,031.78万 | 2.09% |
| 574 |
TKOTokocrypto
|
$0.0422 | $0.0441 | $0.041 | $15.18万 | $317.25万 | -3.21% |
| 592 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $13.84万 | $2,327.07万 | 0.23% |
| 588 |
RESOLVResolv
|
$0.01385 | $0.01435 | $0.01363 | $14.28万 | $365.21万 | 0.36% |
| 113 |
METMeteora
|
$0.3 | $0.3219 | $0.2932 | $203.34万 | $1.43亿 | -6.10% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 430 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $28.99万 | $1.39亿 | -1.69% |
| 602 |
AMATBAMATB
|
$389.93 | $391.16 | $357.47 | $12.28万 | — | 6.14% |
| 528 |
BANANAS31Banana For Scale
|
$0.005859 | $0.00605 | $0.005802 | $19.68万 | $5,709.95万 | -0.70% |
| 385 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0828 | $34.41万 | $2,594.30万 | 0.48% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 301 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.28万 | $402.84万 | 3.61% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Polygon _BTC行情
TONToken _比特币行情
Prometeus _加密货币行情
Ethena USDe _数字货币市值
Internet _BTC行情
Pepe _比特币
USD.AI _比特币行情
SOXSB _币种排行
BENQI _比特币行情
波场 _数字货币市值
Avalanche _数字货币市值
Filecoin _数字货币市值
大零币 _加密货币行情
First Digital _BTC行情
Plasma _以太坊ETH价格
Quant _比特币
Aerodrome _数字货币市值
Pepe _加密货币行情
Wrapped _比特币行情
BEAMX _数字货币市值
Wrapped _数字货币市值
ONEchain _币种排行
Pudgy Penguins _币种排行
Bubblemaps _BTC行情
BEB _比特币
Ethena USDe _BTC行情
NBISB _以太坊ETH价格
Aptos _比特币
BitTensor _数字货币市值
AMDB _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _BTC行情
BitTensor _BTC行情
Hedera _BTC行情
Initia _比特币行情
大零币 _BTC行情
波场 _数字货币市值
比特币 _数字货币市值
ONEchain _币种排行