Shentu
CTK · 美元计价
$0.0832
1.96%
≈ ￥0.54912
($0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0816
24H 成交量$4.21万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.66万 | $1,620.85万 | 0.69% |
| 505 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.35万 | $520.46万 | -1.87% |
| 497 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $22.15万 | — | -7.59% |
| 76 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $432.17万 | $6.71亿 | -3.57% |
| 88 |
MEGAMegaETH
|
$0.04973 | $0.053 | $0.04961 | $333.43万 | $5,740.00万 | -3.06% |
| 209 |
AVAAVA
|
$0.2447 | $0.2631 | $0.2435 | $84.89万 | $1,358.99万 | -3.01% |
| 357 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.27万 | $890.70万 | 2.06% |
| 226 |
0G0G
|
$0.1468 | $0.1502 | $0.1407 | $76.55万 | $3,031.78万 | 2.23% |
| 574 |
TKOTokocrypto
|
$0.0422 | $0.0441 | $0.041 | $15.18万 | $317.25万 | -3.21% |
| 592 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $13.84万 | $2,327.07万 | 0.23% |
| 588 |
RESOLVResolv
|
$0.01385 | $0.01435 | $0.01363 | $14.28万 | $365.21万 | 0.36% |
| 113 |
METMeteora
|
$0.3002 | $0.3219 | $0.2932 | $204.25万 | $1.43亿 | -6.07% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 429 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $29.26万 | $1.39亿 | -1.69% |
| 602 |
AMATBAMATB
|
$389.93 | $391.16 | $357.47 | $12.28万 | — | 6.14% |
| 528 |
BANANAS31Banana For Scale
|
$0.00586 | $0.00605 | $0.005802 | $19.65万 | $5,709.95万 | -0.75% |
| 385 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0828 | $34.43万 | $2,594.30万 | 0.48% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 303 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $48.94万 | $402.84万 | 3.88% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
波场 _以太坊ETH价格
BFUSD _比特币行情
Polygon _以太坊ETH价格
Near Protocol _币种排行
Polygon _数字货币市值
币安币 _加密货币行情
Wrapped _币种排行
Polygon _数字货币市值
Act I : The _比特币行情
Holo _以太坊ETH价格
SOXSB _比特币行情
BENQI _加密货币行情
比特现金 _比特币行情
Solana _币种排行
Polkadot _比特币行情
QQQB _比特币行情
Polygon _比特币
KORUB _加密货币行情
牛来 _加密货币行情
MegaETH _数字货币市值
BENQI _币种排行
SNXXB _数字货币市值
RWUSD _BTC行情
Filecoin _比特币
TONToken _币种排行
Plasma _以太坊ETH价格
StraitsX USD _币种排行
USD.AI _比特币
Quant _比特币
Ethena USDe _比特币
Aave _比特币
Pepe _比特币
United Stables _加密货币行情
Hyperliquid _加密货币行情
币安币 _加密货币行情
Solana _加密货币行情
Plasma _比特币
Holo _比特币行情
Aptos _以太坊ETH价格
Ether.fi _以太坊ETH价格