达世币
DASH · 美元计价
$44.21
-5.72%
≈ ￥291.786
(-$2.68)
更新于 2026-11-11 09:40:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.89
24H 成交量$486.22万
流通市值$5.55亿
24H 涨跌额(-$2.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.10万 | $1,620.85万 | 0.68% |
| 521 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.45万 | $520.46万 | -0.38% |
| 490 |
FLNCBFLNCB
|
$5.05 | $5.54 | $4.79 | $23.41万 | — | -6.65% |
| 80 |
BNSOLBinance Staked SOL
|
$95.4 | $98.60 | $92.40 | $425.86万 | $6.71亿 | -3.15% |
| 81 |
MEGAMegaETH
|
$0.051 | $0.053 | $0.04849 | $414.78万 | $5,740.00万 | 2.74% |
| 198 |
AVAAVA
|
$0.2487 | $0.2631 | $0.2435 | $89.91万 | $1,358.99万 | -0.48% |
| 376 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $36.38万 | $890.70万 | 1.84% |
| 242 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $72.26万 | $3,031.78万 | 3.87% |
| 629 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $10.17万 | $317.25万 | -1.14% |
| 576 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.39万 | $2,327.07万 | -0.23% |
| 567 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.27万 | $365.21万 | 2.49% |
| 118 |
METMeteora
|
$0.3095 | $0.3224 | $0.2932 | $195.35万 | $1.43亿 | -3.16% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 409 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | 0.21% |
| 606 |
AMATBAMATB
|
$384.17 | $384.81 | $357.47 | $12.05万 | — | 3.85% |
| 520 |
BANANAS31Banana For Scale
|
$0.005929 | $0.00605 | $0.00577 | $20.48万 | $5,709.95万 | 2.38% |
| 399 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $33.29万 | $2,594.30万 | 1.56% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 300 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.73万 | $402.84万 | 3.47% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Render _BTC行情
Polygon _加密货币行情
LayerZero _比特币
Bubblemaps _币种排行
Quant _数字货币市值
瑞波币 _比特币行情
Initia _比特币
Midnight _比特币行情
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
莱特币 _币种排行
BFUSD _币种排行
CyberConnect _比特币行情
Ondo _币种排行
LayerZero _币种排行
SOXSB _比特币行情
狗币 _以太坊ETH价格
BEB _币种排行
BEB _数字货币市值
Bubblemaps _比特币行情
Aptos _BTC行情
United Stables _比特币行情
Pyth Network _币种排行
Artificial _数字货币市值
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
SNXXB _比特币行情
Ether.fi _加密货币行情
Polygon _加密货币行情
Quant _比特币
Hyperliquid _比特币
Pyth Network _BTC行情
Ether.fi _BTC行情
Solana _加密货币行情
Tether Gold _加密货币行情
Midnight _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _数字货币市值
Avalanche _币种排行