HIVE
HIVE · 美元计价
$0.0431
0.70%
≈ ￥0.28446
($0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0428
24H 成交量$5.14万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.23万 | $1,620.85万 | 1.02% |
| 508 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.12% |
| 484 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.04% |
| 79 |
BNSOLBinance Staked SOL
|
$94.8 | $98.60 | $92.40 | $421.91万 | $6.71亿 | -3.27% |
| 81 |
MEGAMegaETH
|
$0.05105 | $0.053 | $0.04892 | $398.31万 | $5,740.00万 | 4.35% |
| 197 |
AVAAVA
|
$0.2474 | $0.2631 | $0.2435 | $90.62万 | $1,358.99万 | -0.16% |
| 373 |
ENSOEnso
|
$0.45 | $0.453 | $0.429 | $36.20万 | $890.70万 | 2.74% |
| 231 |
0G0G
|
$0.1498 | $0.15 | $0.1407 | $75.29万 | $3,031.78万 | 4.83% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.90万 | $317.25万 | -1.36% |
| 584 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.36万 | $2,327.07万 | 1.17% |
| 571 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01363 | $15.61万 | $365.21万 | 2.49% |
| 113 |
METMeteora
|
$0.3052 | $0.3224 | $0.2932 | $209.26万 | $1.43亿 | -2.99% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 411 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $32.00万 | $1.39亿 | -0.63% |
| 606 |
AMATBAMATB
|
$388.86 | $389.24 | $357.47 | $12.00万 | — | 6.32% |
| 525 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005802 | $19.83万 | $5,709.95万 | 0.70% |
| 402 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.05万 | $2,594.30万 | 2.53% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 308 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.93万 | $402.84万 | 3.33% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Aave _币种排行
KORUB _BTC行情
Render _以太坊ETH价格
BENQI _以太坊ETH价格
Ondo _比特币行情
Ondo _BTC行情
Worldcoin _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
Pump.fun _数字货币市值
Polygon _数字货币市值
Sophon _比特币
Particle _币种排行
USD.AI _比特币
First Digital _加密货币行情
Quant _加密货币行情
比特现金 _比特币
MegaETH _比特币行情
TONToken _币种排行
Quant _比特币行情
Quant _比特币
Shiba Inu _比特币
波场 _比特币行情
NFPrompt _加密货币行情
Arbitrum _数字货币市值
Plasma _比特币
Aster _加密货币行情
达世币 _币种排行
Ethena _以太坊ETH价格
TQQQB _比特币行情
Act I : The _加密货币行情
Sui _以太坊ETH价格
达世币 _币种排行
United Stables _币种排行
Caldera _比特币行情
Solana _BTC行情
Pyth Network _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _币种排行
MegaETH _加密货币行情