io.net
IO · 美元计价
$0.1154
-0.26%
≈ ￥0.76164
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1157
24H 成交量$44.02万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.38万 | $1,620.85万 | -1.01% |
| 518 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.62万 | $520.46万 | -1.13% |
| 487 |
FLNCBFLNCB
|
$4.98 | $5.54 | $4.79 | $23.39万 | — | -7.95% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.90 | $92.40 | $425.55万 | $6.71亿 | -4.25% |
| 81 |
MEGAMegaETH
|
$0.05083 | $0.053 | $0.04849 | $413.38万 | $5,740.00万 | 1.99% |
| 199 |
AVAAVA
|
$0.2473 | $0.2631 | $0.2435 | $90.06万 | $1,358.99万 | -1.32% |
| 369 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $37.08万 | $890.70万 | 1.15% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $72.43万 | $3,031.78万 | 3.53% |
| 633 |
TKOTokocrypto
|
$0.0432 | $0.0441 | $0.0419 | $9.97万 | $317.25万 | -1.60% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.55万 | $2,327.07万 | 0.24% |
| 568 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01359 | $16.02万 | $365.21万 | 1.75% |
| 121 |
METMeteora
|
$0.3062 | $0.3224 | $0.2932 | $186.59万 | $1.43亿 | -4.55% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 405 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.34万 | $1.39亿 | -0.85% |
| 606 |
AMATBAMATB
|
$377.91 | $382.52 | $357.47 | $11.96万 | — | 2.34% |
| 522 |
BANANAS31Banana For Scale
|
$0.00588 | $0.00605 | $0.00577 | $20.44万 | $5,709.95万 | 1.59% |
| 407 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $32.27万 | $2,594.30万 | 1.44% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 298 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $49.92万 | $402.84万 | 2.79% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Pyth Network _BTC行情
BENQI _以太坊ETH价格
KORUB _币种排行
Aptos _数字货币市值
Ondo _数字货币市值
Ripple USD _比特币行情
Internet _币种排行
Gram _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
狗币 _比特币
Aptos _币种排行
Aster _币种排行
NFPrompt _比特币行情
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _比特币
BFUSD _以太坊ETH价格
KORUB _数字货币市值
Binance _比特币
Act I : The _加密货币行情
NBISB _数字货币市值
Hedera _比特币
Midnight _以太坊ETH价格
牛来 _数字货币市值
CyberConnect _BTC行情
Official _数字货币市值
BEAMX _比特币
以太坊 _币种排行
Ether.fi _币种排行
Render _BTC行情
Solana _币种排行
Ripple USD _BTC行情
Polkadot _比特币
Filecoin _BTC行情
恒星币 _比特币行情
ONEchain _加密货币行情
狗币 _比特币
Uniswap _以太坊ETH价格