MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-11 15:50:04
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.86万 | $1,620.85万 | 0.69% |
| 498 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.85万 | $520.46万 | -2.61% |
| 496 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.08万 | — | -7.55% |
| 77 |
BNSOLBinance Staked SOL
|
$94.3 | $98.40 | $92.40 | $440.98万 | $6.71亿 | -4.07% |
| 88 |
MEGAMegaETH
|
$0.04817 | $0.053 | $0.0479 | $335.69万 | $5,740.00万 | -6.41% |
| 221 |
AVAAVA
|
$0.2447 | $0.2592 | $0.242 | $79.33万 | $1,358.99万 | -3.24% |
| 358 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.45万 | $890.70万 | 2.30% |
| 262 |
0G0G
|
$0.146 | $0.1502 | $0.1407 | $63.20万 | $3,031.78万 | 1.88% |
| 569 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $15.82万 | $317.25万 | -4.58% |
| 583 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.50万 | $2,327.07万 | -0.46% |
| 590 |
RESOLVResolv
|
$0.0138 | $0.01435 | $0.01363 | $14.08万 | $365.21万 | -0.58% |
| 114 |
METMeteora
|
$0.2985 | $0.3215 | $0.2932 | $207.04万 | $1.43亿 | -6.69% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 404 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | -1.76% |
| 605 |
AMATBAMATB
|
$388.59 | $391.54 | $357.47 | $12.08万 | — | 5.91% |
| 529 |
BANANAS31Banana For Scale
|
$0.005843 | $0.00605 | $0.005802 | $19.78万 | $5,709.95万 | -0.73% |
| 376 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $36.27万 | $2,594.30万 | -0.12% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 282 |
LUMIALumia
|
$0.0779 | $0.079 | $0.0737 | $55.05万 | $402.84万 | 4.56% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
USDC _比特币
USDC _BTC行情
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _币种排行
达世币 _以太坊ETH价格
Aster _加密货币行情
Prometeus _BTC行情
Polygon _比特币
AMDB _币种排行
BFUSD _加密货币行情
Hedera _数字货币市值
TQQQB _币种排行
Shiba Inu _比特币
Arbitrum _币种排行
达世币 _比特币行情
莱特币 _加密货币行情
BFUSD _以太坊ETH价格
EUR _比特币行情
达世币 _数字货币市值
Gram _BTC行情
Pump.fun _币种排行
EUR _数字货币市值
Pepe _比特币行情
Sophon _比特币行情
Gram _BTC行情
Solana _BTC行情
Filecoin _数字货币市值
波场 _以太坊ETH价格
Polkadot _以太坊ETH价格
大零币 _加密货币行情
NFPrompt _BTC行情
Sophon _BTC行情
USDC _比特币
Render _以太坊ETH价格
Act I : The _比特币行情
Aerodrome _BTC行情
Particle _数字货币市值
莱特币 _以太坊ETH价格
KORUB _比特币行情