Origin Protocol
OGN · 美元计价
$0.02219
-0.05%
≈ ￥0.146454
(-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.02315
24H 最低$0.02202
今日开盘$0.0222
24H 成交量$40.09万
流通市值$1,515.38万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.87万 | $1,620.85万 | 0.34% |
| 498 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.85万 | $520.46万 | -2.61% |
| 496 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.13万 | — | -7.55% |
| 77 |
BNSOLBinance Staked SOL
|
$94.2 | $98.40 | $92.40 | $440.93万 | $6.71亿 | -4.17% |
| 88 |
MEGAMegaETH
|
$0.04798 | $0.053 | $0.04796 | $338.58万 | $5,740.00万 | -5.74% |
| 222 |
AVAAVA
|
$0.2449 | $0.2592 | $0.242 | $79.66万 | $1,358.99万 | -3.62% |
| 357 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.49万 | $890.70万 | 2.31% |
| 263 |
0G0G
|
$0.146 | $0.1502 | $0.1407 | $63.24万 | $3,031.78万 | 1.74% |
| 570 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $15.67万 | $317.25万 | -3.67% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | -0.23% |
| 590 |
RESOLVResolv
|
$0.01381 | $0.01435 | $0.01363 | $14.05万 | $365.21万 | -0.50% |
| 114 |
METMeteora
|
$0.2984 | $0.3215 | $0.2932 | $207.08万 | $1.43亿 | -6.40% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 404 |
THETATHETA
|
$0.139 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -1.84% |
| 606 |
AMATBAMATB
|
$387.84 | $391.54 | $357.47 | $12.07万 | — | 5.51% |
| 529 |
BANANAS31Banana For Scale
|
$0.005841 | $0.00605 | $0.005802 | $19.77万 | $5,709.95万 | -0.80% |
| 379 |
MAGICMAGIC
|
$0.0837 | $0.0861 | $0.0828 | $35.92万 | $2,594.30万 | -0.48% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 284 |
LUMIALumia
|
$0.0781 | $0.079 | $0.0737 | $54.66万 | $402.84万 | 4.97% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
BEB _BTC行情
Polygon _数字货币市值
Official _加密货币行情
币安币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
CyberConnect _币种排行
Pudgy Penguins _比特币
Render _BTC行情
Sui _加密货币行情
Internet _BTC行情
TQQQB _数字货币市值
United Stables _比特币行情
Binance _以太坊ETH价格
Prometeus _加密货币行情
RWUSD _比特币
恒星币 _比特币行情
QQQB _BTC行情
Aptos _比特币行情
LayerZero _加密货币行情
Bubblemaps _数字货币市值
AMDB _BTC行情
Pump.fun _比特币行情
Sophon _BTC行情
SOXSB _比特币行情
恒星币 _比特币行情
莱特币 _加密货币行情
Polkadot _BTC行情
Tether Gold _加密货币行情
Filecoin _BTC行情
Midnight _加密货币行情
狗币 _以太坊ETH价格
Ethena _比特币
Near Protocol _数字货币市值
Polkadot _BTC行情
大零币 _加密货币行情
Injective _BTC行情
Bubblemaps _币种排行
Worldcoin _加密货币行情
Shiba Inu _以太坊ETH价格
Pyth Network _以太坊ETH价格