链昭通
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0927
2.89% ≈ ￥0.61182 ($0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0901
24H 成交量$124.99万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AAOIB $51.15 -0.58% METAB $649.56 +0.52% AAPLB $348.14 -0.99% Kite $0.1214 +6.12% Galatasaray Fan Token $2.542 +1.48% Nillion $0.05733 +0.33% AltLayer $0.00534 +0.19% TUTORIAL $0.01657 -3.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 TREE TREETree Capital $0.0294 $0.0298 $0.0285 $25.95万 $1,620.85万 0.00%
506 ZKC ZKCBoundless $0.0264 $0.0272 $0.0257 $21.15万 $520.46万 -1.86%
497 FLNCB FLNCBFLNCB $5.02 $5.54 $4.79 $22.23万 — -7.38%
77 BNSOL BNSOLBinance Staked SOL $95 $98.60 $92.40 $429.69万 $6.71亿 -3.65%
81 MEGA MEGAMegaETH $0.04997 $0.053 $0.04934 $391.60万 $5,740.00万 0.50%
198 AVA AVAAVA $0.2473 $0.2631 $0.2435 $88.66万 $1,358.99万 -0.60%
359 ENSO ENSOEnso $0.443 $0.453 $0.429 $38.80万 $890.70万 1.37%
226 0G 0G0G $0.1485 $0.1502 $0.1407 $76.21万 $3,031.78万 2.63%
595 TKO TKOTokocrypto $0.0422 $0.0441 $0.041 $13.45万 $317.25万 -4.09%
590 USTC USTCTerra Classic USD $0.0043 $0.00434 $0.00416 $14.05万 $2,327.07万 0.00%
587 RESOLV RESOLVResolv $0.01394 $0.01435 $0.01363 $14.38万 $365.21万 0.58%
113 MET METMeteora $0.3041 $0.3224 $0.2932 $205.41万 $1.43亿 -5.06%
245 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
410 THETA THETATHETA $0.1406 $0.1446 $0.1368 $31.46万 $1.39亿 -1.54%
604 AMATB AMATBAMATB $390 $390.36 $357.47 $12.03万 — 5.60%
529 BANANAS31 BANANAS31Banana For Scale $0.005885 $0.00605 $0.005802 $19.63万 $5,709.95万 -0.05%
390 MAGIC MAGICMAGIC $0.0845 $0.0861 $0.0828 $33.91万 $2,594.30万 1.44%
236 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
302 LUMIA LUMIALumia $0.078 $0.0788 $0.0737 $48.94万 $402.84万 3.31%
501 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
Polkadot _以太坊ETH价格 Pepe _BTC行情 Tether Gold _币种排行 艾达币 _加密货币行情 Midnight _数字货币市值 BEB _BTC行情 BEAMX _数字货币市值 Hedera _以太坊ETH价格 RWUSD _数字货币市值 波场 _数字货币市值 NBISB _比特币 Internet _数字货币市值 Hedera _BTC行情 Artificial _BTC行情 Ethena USDe _加密货币行情 Binance _以太坊ETH价格 Midnight _BTC行情 USD1 _比特币 BENQI _BTC行情 Bubblemaps _加密货币行情 Midnight _数字货币市值 比特币 _比特币行情 Ripple USD _比特币行情 First Digital _比特币 PAX Gold _BTC行情 Uniswap _BTC行情 Hedera _比特币 Prometeus _BTC行情 Plasma _BTC行情 Sui _数字货币市值 Shiba Inu _数字货币市值 Internet _比特币 NFPrompt _数字货币市值 币安币 _以太坊ETH价格 Solana _比特币 AMDB _加密货币行情 Hyperliquid _数字货币市值 Prometeus _BTC行情 KORUB _BTC行情 TONToken _数字货币市值