PDDB
PDDB · 美元计价
$79.46
-1.52%
≈ ￥524.436
(-$1.23)
更新于 2026-11-11 14:10:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.69
24H 成交量$24.12万
流通市值—
24H 涨跌额(-$1.23)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.73万 | $1,620.85万 | 1.03% |
| 506 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.22万 | $520.46万 | -1.50% |
| 497 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.26万 | — | -7.58% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $432.35万 | $6.71亿 | -3.47% |
| 84 |
MEGAMegaETH
|
$0.04975 | $0.053 | $0.04962 | $348.06万 | $5,740.00万 | -2.41% |
| 205 |
AVAAVA
|
$0.2463 | $0.2631 | $0.2435 | $86.27万 | $1,358.99万 | -2.73% |
| 356 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.40万 | $890.70万 | 2.53% |
| 226 |
0G0G
|
$0.1475 | $0.1502 | $0.1407 | $76.35万 | $3,031.78万 | 2.29% |
| 578 |
TKOTokocrypto
|
$0.0423 | $0.0441 | $0.041 | $14.92万 | $317.25万 | -3.20% |
| 593 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $13.79万 | $2,327.07万 | 0.94% |
| 590 |
RESOLVResolv
|
$0.0139 | $0.01435 | $0.01363 | $14.17万 | $365.21万 | 1.09% |
| 113 |
METMeteora
|
$0.3021 | $0.3219 | $0.2932 | $204.57万 | $1.43亿 | -5.48% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 429 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $29.12万 | $1.39亿 | -1.06% |
| 604 |
AMATBAMATB
|
$389.95 | $390.49 | $357.47 | $12.07万 | — | 5.63% |
| 527 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005802 | $19.71万 | $5,709.95万 | 0.20% |
| 391 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $34.06万 | $2,594.30万 | 1.20% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 302 |
LUMIALumia
|
$0.078 | $0.0788 | $0.0737 | $48.84万 | $402.84万 | 4.28% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
NFPrompt _比特币
狗币 _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
狗币 _加密货币行情
Ether.fi _比特币行情
Particle _币种排行
Ondo _比特币行情
Internet _比特币
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _加密货币行情
BFUSD _币种排行
MegaETH _比特币
Arbitrum _比特币行情
BEAMX _BTC行情
Ether.fi _比特币
Pyth Network _BTC行情
Aster _BTC行情
Injective _比特币
RWUSD _比特币
Ethena _币种排行
Injective _币种排行
Render _加密货币行情
Plasma _比特币行情
SNXXB _比特币
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Prometeus _BTC行情
RWUSD _数字货币市值
波场 _数字货币市值
Shiba Inu _比特币
Chainlink _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _数字货币市值
Act I : The _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _比特币行情
SNXXB _数字货币市值