Sky
SKY · 美元计价
$0.05711
0.11%
≈ ￥0.376926
($0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05705
24H 成交量$87.31万
流通市值$13.43亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.01万 | $1,599.97万 | 2.40% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0251 | $25.92万 | $526.65万 | 3.18% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 171 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $95.78万 | $6.52亿 | -3.58% |
| 128 |
MEGAMegaETH
|
$0.04529 | $0.04767 | $0.04428 | $159.52万 | $5,138.73万 | 1.55% |
| 195 |
AVAAVA
|
$0.2324 | $0.2506 | $0.2307 | $81.19万 | $1,350.45万 | -5.76% |
| 371 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.48万 | $873.27万 | -0.24% |
| 121 |
0G0G
|
$0.1574 | $0.1635 | $0.1502 | $182.92万 | $3,315.51万 | 4.17% |
| 506 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.97万 | $309.35万 | 1.47% |
| 487 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.50% |
| 542 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.53万 | $353.27万 | -0.99% |
| 139 |
METMeteora
|
$0.2849 | $0.2971 | $0.2731 | $136.00万 | $1.37亿 | 3.83% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 268 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $45.55万 | $1.41亿 | 1.90% |
| 481 |
AMATBAMATB
|
$363.6 | $385.60 | $353.59 | $17.43万 | — | -4.79% |
| 103 |
BANANAS31Banana For Scale
|
$0.004471 | $0.004877 | $0.003771 | $258.89万 | $5,709.95万 | -2.68% |
| 305 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $38.40万 | $2,404.17万 | -2.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 376 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0756 | $28.11万 | $410.20万 | 3.69% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |