Usual
USUAL · 美元计价
$0.01106
5.53%
≈ ￥0.072996
($0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.01126
24H 最低$0.01042
今日开盘$0.01048
24H 成交量$60.41万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.75万 | $1,620.85万 | 0.69% |
| 507 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.23万 | $520.46万 | -1.87% |
| 497 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.25万 | — | -7.58% |
| 76 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $432.32万 | $6.71亿 | -3.27% |
| 85 |
MEGAMegaETH
|
$0.04985 | $0.053 | $0.04961 | $340.65万 | $5,740.00万 | -2.08% |
| 208 |
AVAAVA
|
$0.2451 | $0.2631 | $0.2435 | $85.50万 | $1,358.99万 | -2.55% |
| 357 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.27万 | $890.70万 | 1.84% |
| 227 |
0G0G
|
$0.1472 | $0.1502 | $0.1407 | $76.46万 | $3,031.78万 | 2.29% |
| 574 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $15.11万 | $317.25万 | -3.44% |
| 593 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $13.76万 | $2,327.07万 | 0.47% |
| 590 |
RESOLVResolv
|
$0.01386 | $0.01435 | $0.01363 | $14.15万 | $365.21万 | 0.65% |
| 113 |
METMeteora
|
$0.3009 | $0.3219 | $0.2932 | $203.31万 | $1.43亿 | -5.41% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 429 |
THETATHETA
|
$0.1398 | $0.1446 | $0.1368 | $29.05万 | $1.39亿 | -1.34% |
| 602 |
AMATBAMATB
|
$390.3 | $391.16 | $357.47 | $12.27万 | — | 6.18% |
| 527 |
BANANAS31Banana For Scale
|
$0.005867 | $0.00605 | $0.005802 | $19.75万 | $5,709.95万 | -0.41% |
| 386 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0828 | $34.36万 | $2,594.30万 | 0.24% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 301 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $49.31万 | $402.84万 | 4.01% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
BENQI _BTC行情
Binance _以太坊ETH价格
QQQB _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _比特币
CyberConnect _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _数字货币市值
United Stables _数字货币市值
Polkadot _比特币
Ripple USD _加密货币行情
NBISB _比特币
Arbitrum _以太坊ETH价格
Ripple USD _比特币
恒星币 _比特币
Tether Gold _数字货币市值
Polygon _BTC行情
Hedera _BTC行情
BENQI _加密货币行情
Arbitrum _比特币行情
Aave _比特币行情
达世币 _BTC行情
Sophon _比特币行情
BENQI _以太坊ETH价格
BENQI _加密货币行情
Pyth Network _加密货币行情
波场 _比特币行情
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
USD.AI _BTC行情
BEAMX _以太坊ETH价格
NBISB _以太坊ETH价格
MegaETH _比特币行情
Caldera _加密货币行情
Polkadot _比特币
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币
Aptos _比特币