Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.25万 | $1,620.85万 | 1.03% |
| 503 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.56万 | $520.46万 | -0.75% |
| 484 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.3 | $98.60 | $92.40 | $421.77万 | $6.71亿 | -3.78% |
| 81 |
MEGAMegaETH
|
$0.0508 | $0.053 | $0.04871 | $400.24万 | $5,740.00万 | 3.82% |
| 198 |
AVAAVA
|
$0.2464 | $0.2631 | $0.2435 | $90.61万 | $1,358.99万 | -0.16% |
| 375 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $35.62万 | $890.70万 | 2.29% |
| 232 |
0G0G
|
$0.1489 | $0.15 | $0.1407 | $75.14万 | $3,031.78万 | 4.49% |
| 629 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.14万 | $317.25万 | -0.23% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.46万 | $2,327.07万 | 1.18% |
| 569 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $15.72万 | $365.21万 | 1.83% |
| 114 |
METMeteora
|
$0.3046 | $0.3224 | $0.2932 | $208.01万 | $1.43亿 | -3.12% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 405 |
THETATHETA
|
$0.1409 | $0.1446 | $0.1368 | $32.29万 | $1.39亿 | -0.71% |
| 606 |
AMATBAMATB
|
$387.86 | $389.24 | $357.47 | $12.00万 | — | 6.26% |
| 525 |
BANANAS31Banana For Scale
|
$0.005883 | $0.00605 | $0.005802 | $19.92万 | $5,709.95万 | 0.62% |
| 402 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.06万 | $2,594.30万 | 2.40% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 312 |
LUMIALumia
|
$0.077 | $0.0788 | $0.0737 | $47.63万 | $402.84万 | 2.53% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
BEB _比特币
Ondo _币种排行
CyberConnect _数字货币市值
比特现金 _加密货币行情
ONEchain _比特币行情
BENQI _数字货币市值
波场 _数字货币市值
BEB _加密货币行情
Artificial _BTC行情
Polygon _以太坊ETH价格
QQQB _加密货币行情
Holo _加密货币行情
Binance _币种排行
莱特币 _加密货币行情
NFPrompt _加密货币行情
EUR _币种排行
NFPrompt _比特币行情
Plasma _BTC行情
Arbitrum _币种排行
Aave _BTC行情
狗币 _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币行情
艾达币 _以太坊ETH价格
艾达币 _加密货币行情
QQQB _加密货币行情
Quant _比特币行情
LayerZero _加密货币行情
Solana _比特币
SOXSB _加密货币行情
Ethena USDe _比特币行情
Tether Gold _数字货币市值
Arbitrum _加密货币行情
Hedera _数字货币市值
Render _以太坊ETH价格
Tether Gold _BTC行情
KORUB _币种排行
Ether.fi _数字货币市值
Avalanche _比特币行情
KORUB _BTC行情